Singapore markets open in 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,284.17 +18.03 (+1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20150000 | 2024-06-27 4:03PM EDT | 2024-06-28 | 1.81 | 1.65 | 2.30 | -1.42 | -43.96% | 58 | 250 | 18.46% |
| NDXP240701C20150000 | 2024-06-26 9:33AM EDT | 2024-07-01 | 12.25 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 12.51% |
| NDXP240705C20150000 | 2024-06-27 4:09PM EDT | 2024-07-05 | 44.70 | 42.70 | 44.70 | +2.80 | +6.68% | 8 | 7 | 14.12% |
| NDXP240712C20150000 | 2024-06-24 2:11PM EDT | 2024-07-12 | 68.65 | 106.70 | 110.70 | 0.00 | - | 1 | 6 | 15.54% |
| NDX240719C20150000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 158.72 | 152.40 | 156.40 | +37.52 | +30.96% | 1 | 29 | 15.51% |
| NDXP240726C20150000 | 2024-06-24 12:55PM EDT | 2024-07-26 | 172.80 | 213.60 | 219.30 | 0.00 | - | 3 | 5 | 16.58% |
| NDXP240802C20150000 | 2024-06-25 9:44AM EDT | 2024-08-02 | 206.70 | 272.10 | 280.60 | 0.00 | - | 3 | 3 | 17.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20150000 | 2024-06-18 10:54AM EDT | 2024-07-05 | 365.23 | 340.70 | 356.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P20150000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 470.22 | 406.50 | 420.10 | 0.00 | - | - | 1 | 9.55% |
© 2024 Yahoo. All rights reserved.